Signal Divergence Warning: Strategy is Bearish, but AI Analysis suggests Bullish sentiment. Verify technicals manually.
AXP
American Express Co | Financial Services
$327.62
Data as of: 2026-04-16 14:37:30
ER: 2026-01-30
AI Execution Plan
Entry
$327.00
Target
$340.00
Stop
$318.00
STRATEGY NOTEBuy on dip
Fundamental Snapshot
Market Cap
243,089M
P/E Ratio
20.88
Beta
1.14
ROE (TTM)
33.5%
Div Yield
1.15%
Next Earnings
2026-01-30
AI News
American Express acquired AI startup Hyper to boost expense management and AI-driven commerce. Preparing for earnings with 10.2% EPS growth expected. Stock trading lower today amid market volatility.
Sentiment
"Data fetch limited; recent semantic and keyword searches encountered limits. General online sentiment positive due to AI acquisition news."
Strong Buy on moving averages (10 Buy, 2 Sell signals from MA5-MA200). MACD positive at 4.41. RSI neutral. Price slightly below 100-day EMA (~328), indicating potential short-term pullback but overall bullish trend.
3-Month AI Outlook
Bullish. Analyst target ~$356. Strong fundamentals, AI expansion, and earnings growth support upside to $360+. YTD +11%, 1-yr +31%. Monitor earnings for confirmation.
Option Chain
| Strike | Bid | Ask | IV % | Vol | OI | Time |
|---|---|---|---|---|---|---|
| $245.0 | 0.03 | 0.20 | 84.1% | 1 | 13 | 2026-04-16 14:37:20 |
| $260.0 | 0.16 | 0.45 | 79.1% | 1 | 7 | 2026-04-16 14:37:24 |
| $262.5 | 0.01 | 0.84 | 76.6% | 24 | 14 | 2026-04-15 10:07:10 |
| $265.0 | 0.01 | 0.77 | 72.7% | 76 | 76 | 2026-04-15 10:07:10 |
| $267.5 | 0.01 | 0.71 | 72.7% | 71 | 91 | 2026-04-16 14:37:16 |
| $270.0 | 0.08 | 0.73 | 71.3% | 25 | 88 | 2026-04-16 14:37:33 |
| $272.5 | 0.01 | 0.77 | 68.0% | 16 | 104 | 2026-04-16 14:37:13 |
| $275.0 | 0.08 | 0.54 | 62.6% | 120 | 99 | 2026-04-16 14:37:16 |
| $277.5 | 0.01 | 0.91 | 64.3% | 28 | 20 | 2026-04-16 14:34:08 |
| $280.0 | 0.40 | 0.70 | 63.6% | 1 | 113 | 2026-04-16 14:37:30 |
| $282.5 | 0.06 | 0.48 | 53.2% | 54 | 1 | 2026-04-16 14:37:41 |
| $285.0 | 0.09 | 1.06 | 58.2% | 164 | 68 | 2026-04-16 14:37:30 |
| $287.5 | 0.17 | 0.99 | 55.4% | 32 | 18 | 2026-04-16 14:37:16 |
| $290.0 | 0.48 | 0.99 | 55.2% | 113 | 85 | 2026-04-16 14:37:36 |
| $292.5 | 0.22 | 1.32 | 52.7% | 122 | 44 | 2026-04-16 14:37:30 |
| $295.0 | 0.86 | 1.17 | 53.1% | 9 | 73 | 2026-04-16 14:37:40 |
| $297.5 | 0.55 | 1.70 | 51.3% | 114 | 100 | 2026-04-16 14:37:37 |
| $300.0 | 1.18 | 1.73 | 51.7% | 94 | 135 | 2026-04-16 14:37:30 |
| $302.5 | 1.40 | 2.31 | 52.1% | 12 | 11 | 2026-04-16 14:37:30 |
| $305.0 | 1.67 | 2.08 | 48.6% | 15 | 26 | 2026-04-16 14:37:36 |
| $307.5 | 2.03 | 2.85 | 49.5% | 17 | 114 | 2026-04-16 14:37:30 |
| $310.0 | 2.41 | 2.99 | 47.5% | 18 | 82 | 2026-04-16 14:37:30 |
| $312.5 | 2.82 | 3.72 | 47.3% | 22 | 127 | 2026-04-16 14:37:20 |
| $315.0 | 3.52 | 4.37 | 47.2% | 25 | 91 | 2026-04-16 14:37:38 |
| $317.5 | 4.23 | 4.86 | 46.1% | 16 | 85 | 2026-04-16 14:37:31 |
| $320.0 | 4.87 | 6.20 | 46.7% | 116 | 237 | 2026-04-16 14:37:30 |
| $322.5 | 5.87 | 6.74 | 45.5% | 39 | 171 | 2026-04-16 14:37:42 |
| $325.0 | 6.81 | 8.07 | 45.7% | 35 | 125 | 2026-04-16 14:37:42 |
| $327.5 | 8.06 | 9.13 | 45.4% | 40 | 199 | 2026-04-16 14:37:30 |
| $330.0 | 9.16 | 10.28 | 44.4% | 30 | 85 | 2026-04-16 14:37:33 |
| $332.5 | 10.52 | 11.37 | 43.3% | 21 | 105 | 2026-04-16 14:37:32 |
| $335.0 | 12.13 | 13.11 | 44.0% | 24 | 84 | 2026-04-16 14:37:37 |
| $337.5 | 13.82 | 14.96 | 44.6% | 21 | 35 | 2026-04-16 14:37:32 |
| $340.0 | 15.38 | 16.54 | 43.5% | 10 | 16 | 2026-04-16 14:37:30 |
| $342.5 | 17.12 | 19.53 | 46.7% | 14 | 14 | 2026-04-16 14:37:30 |
| $345.0 | 18.99 | 21.72 | 47.5% | 7 | 10 | 2026-04-16 14:37:30 |
| $347.5 | 21.56 | 24.05 | 50.8% | 6 | 9 | 2026-04-16 14:37:30 |
| $350.0 | 23.17 | 26.34 | 50.4% | 8 | 59 | 2026-04-16 14:36:48 |
| $352.5 | 24.80 | 27.45 | 44.3% | 8 | 71 | 2026-04-16 14:37:10 |
| $355.0 | 27.59 | 29.84 | 48.1% | 7 | 36 | 2026-04-16 14:35:28 |
| $357.5 | 29.47 | 32.36 | 48.0% | 7 | 25 | 2026-04-16 14:36:16 |
| $360.0 | 31.47 | 35.27 | 50.2% | 6 | 32 | 2026-04-16 14:37:39 |
| $365.0 | 36.92 | 40.25 | 57.8% | 7 | 26 | 2026-04-16 14:37:37 |
| $370.0 | 41.57 | 45.18 | 60.6% | 5 | 27 | 2026-04-16 14:37:08 |
| $375.0 | 46.12 | 50.19 | 62.6% | 18 | 30 | 2026-04-16 14:37:33 |
| $380.0 | 51.24 | 54.28 | 60.9% | 27 | 33 | 2026-04-16 14:37:42 |
| $385.0 | 57.30 | 59.23 | 73.4% | 25 | 28 | 2026-04-16 14:37:30 |
| $390.0 | 61.69 | 63.80 | 69.0% | 30 | 26 | 2026-04-16 14:37:30 |
| $395.0 | 66.80 | 68.91 | 75.2% | 20 | 30 | 2026-04-16 14:37:30 |
| $400.0 | 70.47 | 75.71 | 83.6% | 29 | 26 | 2026-04-16 14:37:29 |
| $405.0 | 77.33 | 78.10 | 80.2% | 28 | 29 | 2026-04-16 14:37:40 |
| $410.0 | 82.38 | 83.93 | 92.8% | 17 | 24 | 2026-04-16 14:37:30 |
| $415.0 | 86.21 | 88.93 | 84.0% | 29 | 26 | 2026-04-16 14:35:17 |
| $420.0 | 91.13 | 94.19 | 90.0% | 29 | 29 | 2026-04-16 14:37:37 |
| $425.0 | 92.87 | 98.14 | 86.6% | 26 | 20 | 2026-04-15 15:40:13 |
| $430.0 | 98.22 | 102.69 | 88.7% | 29 | 21 | 2026-04-15 15:40:13 |
| $455.0 | 123.50 | 129.37 | 79.2% | 22 | 21 | 2026-04-15 10:07:48 |
| Strike | Bid | Ask | IV % | Vol | OI | Time |
|---|---|---|---|---|---|---|
| $245.0 | 82.04 | 85.41 | 90.3% | 30 | 29 | 2026-04-15 10:07:56 |
| $255.0 | 72.08 | 75.13 | 100.1% | 28 | 5 | 2026-04-16 14:37:30 |
| $257.5 | 69.65 | 72.20 | 92.2% | 21 | 5 | 2026-04-16 14:37:32 |
| $262.5 | 67.39 | 70.73 | 101.6% | 6 | 21 | 2026-04-15 15:40:01 |
| $265.0 | 61.02 | 64.93 | 66.2% | 21 | 5 | 2026-04-16 14:37:40 |
| $267.5 | 62.07 | 64.81 | 84.7% | 2 | 21 | 2026-04-15 15:39:36 |
| $270.0 | 60.49 | 61.67 | 84.1% | 5 | 21 | 2026-04-15 15:40:05 |
| $272.5 | 56.63 | 59.90 | 75.3% | 6 | 17 | 2026-04-15 15:40:01 |
| $275.0 | 55.40 | 57.94 | 86.4% | 5 | 21 | 2026-04-15 15:40:07 |
| $277.5 | 51.69 | 55.00 | 70.8% | 5 | 1 | 2026-04-15 15:40:03 |
| $280.0 | 50.36 | 53.23 | 81.3% | 6 | 21 | 2026-04-15 15:40:01 |
| $282.5 | 47.93 | 49.86 | 73.0% | 6 | 22 | 2026-04-15 15:40:01 |
| $285.0 | 41.49 | 44.78 | 51.3% | 19 | 8 | 2026-04-16 14:37:33 |
| $287.5 | 43.39 | 44.35 | 66.2% | 7 | 20 | 2026-04-15 15:40:06 |
| $290.0 | 37.18 | 39.68 | 52.6% | 18 | 6 | 2026-04-16 14:37:42 |
| $292.5 | 37.63 | 39.86 | 58.3% | 7 | 19 | 2026-04-15 15:40:05 |
| $295.0 | 31.56 | 34.56 | 38.3% | 46 | 31 | 2026-04-16 14:37:33 |
| $297.5 | 29.70 | 32.74 | 48.0% | 19 | 6 | 2026-04-16 14:37:32 |
| $300.0 | 26.75 | 30.08 | 40.4% | 55 | 19 | 2026-04-16 14:37:39 |
| $302.5 | 24.76 | 27.13 | 37.8% | 42 | 8 | 2026-04-16 14:37:30 |
| $305.0 | 22.51 | 25.21 | 40.0% | 58 | 17 | 2026-04-16 14:37:33 |
| $307.5 | 20.99 | 22.93 | 42.5% | 53 | 13 | 2026-04-16 14:37:36 |
| $310.0 | 18.70 | 20.83 | 41.4% | 70 | 22 | 2026-04-16 14:37:33 |
| $312.5 | 16.77 | 18.94 | 41.9% | 27 | 9 | 2026-04-16 14:37:33 |
| $315.0 | 15.99 | 17.32 | 46.2% | 16 | 12 | 2026-04-16 14:37:30 |
| $317.5 | 13.63 | 15.02 | 42.6% | 134 | 37 | 2026-04-16 14:37:13 |
| $320.0 | 12.43 | 13.77 | 45.0% | 124 | 29 | 2026-04-16 14:37:31 |
| $322.5 | 10.73 | 11.98 | 43.8% | 37 | 17 | 2026-04-16 14:37:30 |
| $325.0 | 9.28 | 10.27 | 42.9% | 202 | 45 | 2026-04-16 14:37:30 |
| $327.5 | 8.33 | 8.83 | 43.4% | 23 | 26 | 2026-04-16 14:37:36 |
| $330.0 | 6.57 | 7.86 | 42.4% | 205 | 81 | 2026-04-16 14:37:13 |
| $332.5 | 5.52 | 6.44 | 41.5% | 138 | 49 | 2026-04-16 14:37:30 |
| $335.0 | 4.52 | 5.67 | 41.8% | 203 | 84 | 2026-04-16 14:37:13 |
| $337.5 | 4.12 | 4.58 | 42.2% | 10 | 20 | 2026-04-16 14:37:36 |
| $340.0 | 2.99 | 3.90 | 41.1% | 202 | 83 | 2026-04-16 14:37:13 |
| $342.5 | 2.52 | 3.30 | 41.7% | 81 | 119 | 2026-04-16 14:37:33 |
| $345.0 | 1.98 | 2.72 | 41.4% | 202 | 94 | 2026-04-16 14:37:33 |
| $347.5 | 1.62 | 2.29 | 41.9% | 150 | 102 | 2026-04-16 14:37:33 |
| $350.0 | 1.34 | 1.81 | 41.9% | 154 | 128 | 2026-04-16 14:37:10 |
| $352.5 | 0.93 | 1.41 | 41.0% | 182 | 103 | 2026-04-16 14:37:36 |
| $355.0 | 0.39 | 1.70 | 42.4% | 149 | 83 | 2026-04-16 14:37:43 |
| $357.5 | 0.63 | 1.26 | 43.9% | 12 | 20 | 2026-04-16 14:36:07 |
| $360.0 | 0.34 | 0.89 | 41.9% | 147 | 20 | 2026-04-16 14:37:30 |
| $365.0 | 0.08 | 1.05 | 45.8% | 130 | 54 | 2026-04-16 14:37:37 |
| $370.0 | 0.08 | 0.42 | 43.1% | 119 | 35 | 2026-04-16 14:37:13 |
| $375.0 | 0.01 | 0.63 | 49.0% | 9 | 46 | 2026-04-16 14:37:30 |
| $380.0 | 0.03 | 2.28 | 62.3% | 9 | 3 | 2026-04-15 15:35:25 |
Earnings History: AXP
Earnings Release (Confirmed)
Apr 23, 2026HIGH
Strategy Overview
Jason Wheel is a systematic, AI‑enhanced trading framework built on probability theory and volatility‑based edge extraction. Designed for the US options market, the system focuses on constructing high‑probability Credit Spread strategies that capture Theta decay while maintaining strict quantitative risk controls to mitigate tail events and support long‑term, stable capital growth.
Rather than relying on directional speculation, the system operates as a closed‑loop asset engine integrating: Macro Risk Control, Multi-dimensional Quantitative Screening, AI-Assisted Decision Making, and Dynamic Position Management.
This architecture enables consistent, rules‑driven execution with an emphasis on risk‑adjusted returns.
Connect with Jason
- Substack: jasonwheel.substack.com
- Email: [email protected]