GE
General Electric Co | Aerospace & Defense
$313.73
Data as of: 2026-04-15 15:40:35
AI Execution Plan
Entry
$313.00
Target
$330.00
Stop
$305.00
STRATEGY NOTEBuy on dip
Fundamental Snapshot
Market Cap
303,196M
P/E Ratio
37.82
Beta
1.49
ROE (TTM)
45.9%
Div Yield
0.60%
Next Earnings
N/A
AI News
GE Aerospace gearing up for strong earnings reports from Vernova and Aerospace segments. Analysts maintain 'Strong Buy' rating with average price target of $352.75 (13% upside). Recent buy recommendation from J.P. Morgan.
Sentiment
"Limited recent data available; inferred positive sentiment tied to upcoming earnings and analyst upgrades."
RSI(14): 58.12 (Buy), MACD: 3.43 (Buy)/mixed signals around -3.3, 50-Day MA: $310.4 > 200-Day MA: $305.7 (Golden Cross, bullish). Overall technical summary: Neutral to Buy on daily timeframe.
3-Month AI Outlook
Bullish. Strong revenue growth forecast at 14% for 2026 to $48.3B, EPS $7.46 (up from prior). Analyst consensus price target $353 suggests 12-13% upside amid aerospace demand.
Option Chain
| Strike | Bid | Ask | IV % | Vol | OI | Time |
|---|---|---|---|---|---|---|
| $235.0 | 0.06 | 0.29 | 83.9% | 13 | 15 | 2026-04-15 15:39:13 |
| $240.0 | 0.19 | 0.36 | 83.9% | 1 | 25 | 2026-04-15 15:40:03 |
| $245.0 | 0.21 | 0.39 | 79.3% | 39 | 12 | 2026-04-15 15:39:58 |
| $250.0 | 0.23 | 0.74 | 70.0% | 34 | 135 | 2026-04-13 15:30:46 |
| $255.0 | 0.35 | 0.60 | 73.9% | 10 | 21 | 2026-04-15 15:38:56 |
| $257.5 | 0.24 | 1.04 | 65.5% | 156 | 254 | 2026-04-13 15:30:46 |
| $260.0 | 0.23 | 0.74 | 68.3% | 88 | 27 | 2026-04-15 15:40:01 |
| $262.5 | 0.12 | 0.87 | 65.7% | 21 | 35 | 2026-04-15 15:40:11 |
| $265.0 | 0.55 | 0.72 | 66.0% | 15 | 1 | 2026-04-15 15:39:44 |
| $267.5 | 0.52 | 1.05 | 65.9% | 37 | 58 | 2026-04-15 15:40:11 |
| $270.0 | 0.69 | 0.83 | 62.4% | 9 | 1 | 2026-04-15 15:40:10 |
| $272.5 | 0.27 | 1.28 | 59.6% | 68 | 71 | 2026-04-15 15:39:57 |
| $275.0 | 0.88 | 1.13 | 60.1% | 21 | 38 | 2026-04-15 15:39:54 |
| $277.5 | 0.82 | 1.39 | 58.3% | 16 | 20 | 2026-04-15 15:39:57 |
| $280.0 | 0.95 | 1.61 | 57.2% | 63 | 9 | 2026-04-15 15:40:10 |
| $282.5 | 1.09 | 1.82 | 55.9% | 25 | 7 | 2026-04-15 15:38:44 |
| $285.0 | 1.53 | 2.25 | 56.9% | 172 | 90 | 2026-04-15 15:40:01 |
| $287.5 | 1.55 | 2.77 | 55.7% | 181 | 194 | 2026-04-15 15:40:01 |
| $290.0 | 2.24 | 2.81 | 55.0% | 30 | 22 | 2026-04-15 15:39:58 |
| $292.5 | 2.36 | 3.23 | 53.2% | 97 | 58 | 2026-04-15 15:40:02 |
| $295.0 | 3.07 | 3.58 | 53.0% | 33 | 17 | 2026-04-15 15:40:04 |
| $297.5 | 3.47 | 4.27 | 52.4% | 124 | 48 | 2026-04-15 15:40:03 |
| $300.0 | 4.14 | 4.96 | 52.2% | 142 | 60 | 2026-04-15 15:40:07 |
| $302.5 | 4.96 | 5.57 | 51.6% | 10 | 20 | 2026-04-15 15:39:58 |
| $305.0 | 5.70 | 6.53 | 51.4% | 191 | 44 | 2026-04-15 15:39:58 |
| $307.5 | 6.65 | 7.43 | 51.1% | 25 | 11 | 2026-04-15 15:39:58 |
| $310.0 | 7.36 | 8.59 | 50.3% | 101 | 38 | 2026-04-15 15:39:14 |
| $312.5 | 7.90 | 9.74 | 48.6% | 37 | 9 | 2026-04-15 15:39:57 |
| $315.0 | 9.60 | 10.55 | 48.5% | 16 | 10 | 2026-04-15 15:39:58 |
| $317.5 | 10.58 | 12.95 | 50.1% | 67 | 73 | 2026-04-15 15:39:18 |
| $320.0 | 12.13 | 14.32 | 50.0% | 169 | 117 | 2026-04-15 15:39:58 |
| $322.5 | 13.87 | 15.07 | 48.2% | 56 | 10 | 2026-04-15 15:40:07 |
| $325.0 | 15.38 | 17.85 | 50.8% | 190 | 43 | 2026-04-15 15:39:50 |
| $327.5 | 16.06 | 18.59 | 44.8% | 158 | 25 | 2026-04-15 15:39:29 |
| $330.0 | 17.80 | 20.35 | 43.9% | 1 | 20 | 2026-04-15 15:39:48 |
| $332.5 | 20.26 | 23.43 | 49.2% | 38 | 32 | 2026-04-15 15:39:49 |
| $335.0 | 22.94 | 24.70 | 49.1% | 39 | 69 | 2026-04-15 15:39:43 |
| $337.5 | 23.97 | 26.79 | 45.2% | 9 | 22 | 2026-04-15 15:38:59 |
| $340.0 | 25.86 | 29.62 | 47.0% | 34 | 41 | 2026-04-15 15:39:26 |
| $342.5 | 28.08 | 31.27 | 44.4% | 35 | 55 | 2026-04-15 15:40:12 |
| $345.0 | 30.69 | 33.54 | 46.3% | 27 | 24 | 2026-04-15 15:39:14 |
| $347.5 | 32.74 | 35.48 | 42.2% | 27 | 23 | 2026-04-15 15:39:14 |
| $350.0 | 35.22 | 38.18 | 45.9% | 38 | 19 | 2026-04-15 15:39:32 |
| $352.5 | 37.76 | 40.42 | 46.4% | 33 | 44 | 2026-04-15 15:39:44 |
| $355.0 | 39.28 | 43.17 | 40.5% | 27 | 36 | 2026-04-15 15:39:47 |
| $357.5 | 42.68 | 44.68 | 41.0% | 20 | 12 | 2026-04-15 15:39:14 |
| $360.0 | 42.26 | 44.93 | 55.4% | 7 | 7 | 2026-04-14 10:23:08 |
| $362.5 | 44.57 | 47.68 | 58.0% | 7 | 7 | 2026-04-14 10:23:08 |
| $365.0 | 45.71 | 49.37 | 41.0% | 7 | 7 | 2026-04-14 10:23:08 |
| $370.0 | 55.31 | 57.32 | 54.9% | 22 | 16 | 2026-04-15 15:40:04 |
| $375.0 | 59.74 | 62.30 | 42.7% | 104 | 6 | 2026-04-15 15:39:20 |
| $380.0 | 61.87 | 62.96 | 44.4% | 7 | 7 | 2026-04-14 10:23:07 |
| $385.0 | 70.32 | 73.01 | 74.8% | 115 | 15 | 2026-04-15 15:40:04 |
| $395.0 | 80.34 | 83.41 | 86.7% | 110 | 8 | 2026-04-15 15:40:04 |
| $400.0 | 85.75 | 88.11 | 91.5% | 110 | 8 | 2026-04-15 15:39:48 |
| $405.0 | 90.21 | 93.49 | 93.7% | 114 | 8 | 2026-04-15 15:39:46 |
| $410.0 | 94.47 | 98.47 | 88.2% | 110 | 8 | 2026-04-15 15:40:04 |
| $415.0 | 96.99 | 101.28 | 106.8% | 15 | 113 | 2026-04-14 10:23:08 |
| Strike | Bid | Ask | IV % | Vol | OI | Time |
|---|---|---|---|---|---|---|
| $230.0 | 80.80 | 81.68 | 82.1% | 11 | 12 | 2026-04-13 15:30:30 |
| $235.0 | 77.85 | 80.11 | 88.6% | 2 | 11 | 2026-04-15 10:16:17 |
| $240.0 | 71.70 | 77.01 | 96.2% | 7 | 5 | 2026-04-15 10:16:17 |
| $245.0 | 68.70 | 70.45 | 91.5% | 22 | 23 | 2026-04-15 15:39:19 |
| $250.0 | 63.08 | 65.18 | 70.9% | 21 | 25 | 2026-04-15 15:39:14 |
| $252.5 | 62.03 | 63.17 | 92.6% | 22 | 21 | 2026-04-15 15:40:09 |
| $255.0 | 59.41 | 60.76 | 89.0% | 20 | 12 | 2026-04-15 15:40:04 |
| $257.5 | 57.06 | 59.55 | 96.2% | 21 | 25 | 2026-04-15 15:40:04 |
| $260.0 | 54.31 | 57.52 | 94.0% | 19 | 24 | 2026-04-15 15:39:25 |
| $262.5 | 51.56 | 53.54 | 78.3% | 22 | 21 | 2026-04-15 15:39:38 |
| $265.0 | 48.36 | 50.87 | 67.4% | 22 | 23 | 2026-04-15 15:40:04 |
| $267.5 | 47.18 | 48.73 | 77.4% | 13 | 22 | 2026-04-15 15:39:23 |
| $270.0 | 43.73 | 46.07 | 66.2% | 29 | 30 | 2026-04-15 15:40:03 |
| $272.5 | 40.75 | 45.34 | 71.6% | 28 | 38 | 2026-04-15 15:39:24 |
| $275.0 | 39.05 | 41.59 | 65.4% | 26 | 21 | 2026-04-15 15:39:14 |
| $277.5 | 36.46 | 39.65 | 64.8% | 27 | 25 | 2026-04-15 15:39:14 |
| $280.0 | 35.06 | 36.90 | 65.7% | 35 | 25 | 2026-04-15 15:39:14 |
| $282.5 | 31.85 | 35.41 | 63.5% | 37 | 51 | 2026-04-15 15:39:19 |
| $285.0 | 30.07 | 33.56 | 65.7% | 65 | 50 | 2026-04-15 15:39:14 |
| $287.5 | 27.68 | 31.01 | 62.0% | 36 | 55 | 2026-04-15 15:39:24 |
| $290.0 | 25.27 | 28.89 | 59.9% | 62 | 32 | 2026-04-15 15:39:14 |
| $292.5 | 23.37 | 26.39 | 58.0% | 31 | 25 | 2026-04-15 15:39:14 |
| $295.0 | 22.09 | 23.91 | 58.0% | 91 | 86 | 2026-04-15 15:39:59 |
| $297.5 | 19.30 | 22.39 | 55.8% | 42 | 34 | 2026-04-15 15:39:14 |
| $300.0 | 17.82 | 19.43 | 53.0% | 44 | 44 | 2026-04-15 15:40:02 |
| $302.5 | 16.14 | 18.92 | 56.3% | 51 | 223 | 2026-04-15 15:40:03 |
| $305.0 | 14.72 | 16.04 | 53.2% | 25 | 22 | 2026-04-15 15:39:35 |
| $307.5 | 13.92 | 14.58 | 55.1% | 12 | 22 | 2026-04-15 15:39:43 |
| $310.0 | 11.89 | 13.31 | 53.8% | 34 | 198 | 2026-04-15 15:40:01 |
| $312.5 | 10.96 | 11.05 | 52.4% | 19 | 16 | 2026-04-15 15:40:12 |
| $315.0 | 9.41 | 9.72 | 51.2% | 20 | 10 | 2026-04-15 15:39:46 |
| $317.5 | 8.47 | 9.11 | 53.0% | 9 | 10 | 2026-04-15 15:40:08 |
| $320.0 | 7.47 | 7.71 | 52.1% | 1 | 11 | 2026-04-15 15:39:59 |
| $322.5 | 6.52 | 6.97 | 52.6% | 12 | 7 | 2026-04-15 15:39:49 |
| $325.0 | 5.53 | 6.07 | 52.0% | 12 | 24 | 2026-04-15 15:39:57 |
| $327.5 | 4.73 | 5.22 | 51.7% | 15 | 22 | 2026-04-15 15:39:47 |
| $330.0 | 3.55 | 4.47 | 49.9% | 11 | 13 | 2026-04-15 15:38:56 |
| $332.5 | 3.13 | 3.77 | 50.1% | 22 | 22 | 2026-04-15 15:39:01 |
| $335.0 | 2.61 | 3.32 | 50.3% | 12 | 21 | 2026-04-15 15:39:58 |
| $337.5 | 2.07 | 3.38 | 51.9% | 116 | 67 | 2026-04-15 15:40:03 |
| $340.0 | 1.02 | 2.32 | 46.6% | 27 | 15 | 2026-04-15 15:40:11 |
| $342.5 | 0.98 | 2.80 | 51.4% | 104 | 114 | 2026-04-15 15:40:02 |
| $345.0 | 0.83 | 1.96 | 49.5% | 11 | 21 | 2026-04-15 15:38:56 |
| $347.5 | 0.08 | 3.00 | 53.6% | 89 | 170 | 2026-04-15 15:40:11 |
| $350.0 | 0.14 | 2.00 | 51.0% | 216 | 132 | 2026-04-15 15:40:03 |
| $352.5 | 0.40 | 1.78 | 53.7% | 37 | 200 | 2026-04-15 15:39:59 |
| $355.0 | 0.20 | 1.93 | 55.8% | 189 | 109 | 2026-04-15 15:39:18 |
| $357.5 | 0.13 | 1.58 | 55.2% | 87 | 88 | 2026-04-15 15:39:14 |
| $360.0 | 0.13 | 1.33 | 55.7% | 13 | 13 | 2026-04-15 10:16:17 |
| $362.5 | 0.03 | 2.42 | 57.7% | 6 | 11 | 2026-04-14 10:23:09 |
Earnings History: GE
Earnings Release (Confirmed)
Apr 21, 2026HIGH
Strategy Overview
Jason Wheel is a systematic, AI‑enhanced trading framework built on probability theory and volatility‑based edge extraction. Designed for the US options market, the system focuses on constructing high‑probability Credit Spread strategies that capture Theta decay while maintaining strict quantitative risk controls to mitigate tail events and support long‑term, stable capital growth.
Rather than relying on directional speculation, the system operates as a closed‑loop asset engine integrating: Macro Risk Control, Multi-dimensional Quantitative Screening, AI-Assisted Decision Making, and Dynamic Position Management.
This architecture enables consistent, rules‑driven execution with an emphasis on risk‑adjusted returns.
Connect with Jason
- Substack: jasonwheel.substack.com
- Email: [email protected]